Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2018 | 120.4 | 120.99 | 117.65 | 120.4 | 36 Thousand |
| 19 Oct, 2018 | 122.98 | 122.98 | 121.5 | 122.98 | 21.01 Thousand |
| 18 Oct, 2018 | 125.0 | 125.49 | 122.0 | 125.0 | 11 Thousand |
| 17 Oct, 2018 | 124.99 | 124.99 | 120.0 | 124.99 | 17 Thousand |
| 16 Oct, 2018 | 122.0 | 122.0 | 116.93 | 122.0 | 49.05 Thousand |
| 15 Oct, 2018 | 119.94 | 119.94 | 115.5 | 119.94 | 75.42 Thousand |
| 12 Oct, 2018 | 122.09 | 122.09 | 116.44 | 122.09 | 20.15 Thousand |
| 11 Oct, 2018 | 120.7 | 120.78 | 112.6 | 120.7 | 49.5 Thousand |
| 09 Oct, 2018 | 126.99 | 126.99 | 126.0 | 126.99 | 5130.00 |
| 08 Oct, 2018 | 126.99 | 126.99 | 120.66 | 126.99 | 13.62 Thousand |
4549
4550
4554
4541
4542
4543