Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 120.19 120.19 115.9 120.19 23.4 Thousand
02 Nov, 2018 119.5 120.24 119.0 119.5 6000.00
01 Nov, 2018 120.29 121.0 119.0 120.29 28.6 Thousand
31 Oct, 2018 119.99 119.99 116.0 119.99 30 Thousand
30 Oct, 2018 115.49 115.49 112.0 115.49 4000.00
29 Oct, 2018 114.5 114.99 110.22 114.5 24.7 Thousand
26 Oct, 2018 117.49 117.49 115.0 117.49 3001.00
25 Oct, 2018 117.5 119.98 114.0 117.5 15 Thousand
24 Oct, 2018 120.0 121.0 116.12 120.0 12 Thousand
23 Oct, 2018 120.52 120.52 115.9 120.52 31.8 Thousand