Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 119.98 121.49 119.0 119.98 23.6 Thousand
30 Nov, 2018 119.5 119.98 119.5 119.5 3000.00
29 Nov, 2018 119.98 123.15 116.85 119.98 30.1 Thousand
28 Nov, 2018 115.01 119.34 115.01 115.01 5000.00
27 Nov, 2018 119.34 119.34 119.34 119.34 -
26 Nov, 2018 119.34 119.34 119.34 119.34 -
23 Nov, 2018 119.34 119.34 119.34 119.34 -
22 Nov, 2018 119.34 119.34 119.34 119.34 28.00
21 Nov, 2018 118.5 119.79 118.5 118.5 6100.00
20 Nov, 2018 119.79 119.79 119.79 119.79 1000.00