Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 119.98 119.99 115.51 119.98 189 Thousand
14 Dec, 2018 117.9 118.29 117.7 117.9 8000.00
13 Dec, 2018 116.2 118.98 115.02 116.2 33.01 Thousand
12 Dec, 2018 117.0 119.99 117.0 117.0 10 Thousand
11 Dec, 2018 118.98 120.99 117.9 118.98 22.5 Thousand
10 Dec, 2018 118.56 118.99 115.5 118.56 9260.00
07 Dec, 2018 119.8 119.8 119.8 119.8 -
06 Dec, 2018 119.8 119.8 117.51 119.8 115.4 Thousand
05 Dec, 2018 118.99 118.99 116.0 118.99 3200.00
04 Dec, 2018 121.49 121.49 116.0 121.49 16 Thousand