Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 118.65 120.3 118.65 118.65 40.5 Thousand
28 Dec, 2018 120.49 120.49 119.01 120.49 47.02 Thousand
27 Dec, 2018 119.5 120.81 119.1 119.5 28 Thousand
26 Dec, 2018 119.1 123.15 118.0 119.1 133 Thousand
25 Dec, 2018 119.49 119.49 118.5 119.49 9000.00
24 Dec, 2018 118.5 119.99 117.01 118.5 4410.00
21 Dec, 2018 118.5 119.98 118.0 118.5 10.1 Thousand
20 Dec, 2018 118.5 119.98 118.0 118.5 90.7 Thousand
19 Dec, 2018 119.49 119.98 115.01 119.49 28.28 Thousand
18 Dec, 2018 119.98 119.98 115.01 119.98 4000.00