Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 134.79 134.79 132.7 134.79 45.11 Thousand
29 Jan, 2019 132.5 134.99 131.71 132.5 27.3 Thousand
28 Jan, 2019 132.0 134.0 131.01 132.0 41.2 Thousand
25 Jan, 2019 132.0 135.0 131.01 132.0 46.33 Thousand
24 Jan, 2019 133.0 133.0 127.5 133.0 90.6 Thousand
23 Jan, 2019 126.73 128.0 125.0 126.73 94.66 Thousand
22 Jan, 2019 125.3 127.0 120.11 125.3 128 Thousand
21 Jan, 2019 120.98 120.98 119.5 120.98 57.2 Thousand
18 Jan, 2019 120.89 120.89 118.01 120.89 36.2 Thousand
17 Jan, 2019 120.98 121.74 118.8 120.98 137.99 Thousand