Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 140.69 | 141.99 | 139.61 | 140.69 | 100.3 Thousand |
| 11 Mar, 2019 | 144.0 | 144.0 | 133.46 | 144.0 | 106.75 Thousand |
| 08 Mar, 2019 | 138.92 | 140.5 | 138.92 | 138.92 | 43.3 Thousand |
| 07 Mar, 2019 | 138.9 | 141.01 | 137.71 | 138.9 | 62.71 Thousand |
| 06 Mar, 2019 | 142.0 | 144.79 | 141.58 | 142.0 | 53.96 Thousand |
| 05 Mar, 2019 | 145.57 | 148.99 | 140.0 | 145.57 | 106.45 Thousand |
| 04 Mar, 2019 | 144.0 | 144.0 | 137.61 | 144.0 | 149.47 Thousand |
| 27 Feb, 2019 | 137.5 | 137.5 | 133.0 | 137.5 | 103.48 Thousand |
| 26 Feb, 2019 | 133.0 | 133.0 | 131.81 | 133.0 | 29.04 Thousand |
| 25 Feb, 2019 | 132.5 | 133.5 | 132.0 | 132.5 | 31.28 Thousand |
4549
4550
4554
4541
4542
4543