Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 140.0 | 141.0 | 139.0 | 140.0 | 66.1 Thousand |
| 10 Apr, 2019 | 141.0 | 143.98 | 140.01 | 141.0 | 76.07 Thousand |
| 09 Apr, 2019 | 143.0 | 145.42 | 140.99 | 143.0 | 72.56 Thousand |
| 08 Apr, 2019 | 145.5 | 147.48 | 144.41 | 145.5 | 95.76 Thousand |
| 03 Apr, 2019 | 146.99 | 148.29 | 144.0 | 146.99 | 75.27 Thousand |
| 02 Apr, 2019 | 147.29 | 148.0 | 143.7 | 147.29 | 77.22 Thousand |
| 01 Apr, 2019 | 146.98 | 147.99 | 142.8 | 146.98 | 66.68 Thousand |
| 29 Mar, 2019 | 145.2 | 146.69 | 143.0 | 145.2 | 31.03 Thousand |
| 28 Mar, 2019 | 146.69 | 148.55 | 141.02 | 146.69 | 71.5 Thousand |
| 27 Mar, 2019 | 146.99 | 148.29 | 145.0 | 146.99 | 109.75 Thousand |
4549
4550
4554
4541
4542
4543