Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 146.5 | 148.0 | 146.0 | 146.5 | 54.25 Thousand |
| 09 May, 2019 | 147.0 | 147.99 | 145.81 | 147.0 | 59.65 Thousand |
| 08 May, 2019 | 146.8 | 147.45 | 145.0 | 146.8 | 50.3 Thousand |
| 07 May, 2019 | 147.99 | 147.99 | 145.26 | 147.99 | 44.51 Thousand |
| 06 May, 2019 | 146.89 | 146.9 | 145.01 | 146.89 | 58.25 Thousand |
| 03 May, 2019 | 146.0 | 147.99 | 145.76 | 146.0 | 95.45 Thousand |
| 02 May, 2019 | 146.5 | 147.0 | 142.0 | 146.5 | 56.24 Thousand |
| 30 Apr, 2019 | 145.5 | 147.0 | 145.01 | 145.5 | 106.88 Thousand |
| 29 Apr, 2019 | 142.6 | 146.74 | 140.1 | 142.6 | 55 Thousand |
| 26 Apr, 2019 | 140.1 | 140.8 | 140.0 | 140.1 | 72 Thousand |
4549
4550
4554
4541
4542
4543