Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 140.11 140.5 139.0 140.11 57 Thousand
24 Apr, 2019 139.7 140.4 139.28 139.7 48 Thousand
23 Apr, 2019 140.0 140.2 139.0 140.0 156.03 Thousand
22 Apr, 2019 138.5 139.3 138.0 138.5 31.25 Thousand
19 Apr, 2019 139.29 139.99 138.01 139.29 28.21 Thousand
18 Apr, 2019 139.99 140.0 138.0 139.99 59.91 Thousand
17 Apr, 2019 139.99 141.0 138.51 139.99 93.2 Thousand
16 Apr, 2019 139.8 140.35 138.5 139.8 82.99 Thousand
15 Apr, 2019 140.5 142.5 140.0 140.5 47.01 Thousand
12 Apr, 2019 140.0 141.98 138.81 140.0 46.06 Thousand