Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 145.99 147.36 140.0 145.99 103.3 Thousand
25 Mar, 2019 141.5 143.8 140.6 141.5 44.15 Thousand
22 Mar, 2019 144.6 145.39 142.6 144.6 96.97 Thousand
21 Mar, 2019 143.0 143.37 141.61 143.0 73.97 Thousand
20 Mar, 2019 140.0 140.91 137.08 140.0 41.01 Thousand
19 Mar, 2019 141.0 141.99 138.8 141.0 28.13 Thousand
18 Mar, 2019 137.61 142.09 137.0 137.61 49.92 Thousand
15 Mar, 2019 136.39 138.39 135.66 136.39 142.91 Thousand
14 Mar, 2019 138.0 138.99 137.0 138.0 117.7 Thousand
13 Mar, 2019 138.99 139.4 138.01 138.99 81.4 Thousand