Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 132.0 132.0 131.3 132.0 21.2 Thousand
21 Feb, 2019 131.7 132.85 131.7 131.7 34.49 Thousand
20 Feb, 2019 132.2 133.2 131.66 132.2 34.19 Thousand
19 Feb, 2019 133.1 135.99 132.5 133.1 29 Thousand
18 Feb, 2019 132.99 135.5 130.51 132.99 57.9 Thousand
15 Feb, 2019 136.0 139.98 135.51 136.0 36.03 Thousand
14 Feb, 2019 136.0 137.0 135.6 136.0 57.55 Thousand
13 Feb, 2019 135.6 135.8 134.71 135.6 55 Thousand
12 Feb, 2019 135.0 135.51 134.01 135.0 34.21 Thousand
11 Feb, 2019 135.3 136.28 134.8 135.3 82.5 Thousand