Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 145.3 145.3 141.06 145.3 28 Thousand
23 May, 2019 145.4 145.4 144.9 145.4 21 Thousand
22 May, 2019 145.99 146.99 145.0 145.99 70.66 Thousand
21 May, 2019 145.89 145.93 144.57 145.89 37.49 Thousand
20 May, 2019 145.5 146.5 143.0 145.5 66.46 Thousand
17 May, 2019 146.4 147.98 144.21 146.4 31.01 Thousand
16 May, 2019 147.26 147.98 144.11 147.26 33.88 Thousand
15 May, 2019 145.15 145.2 144.2 145.15 40.1 Thousand
14 May, 2019 145.4 145.4 142.0 145.4 43.2 Thousand
13 May, 2019 146.44 146.99 144.7 146.44 36.9 Thousand