Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 172.8 173.47 167.49 172.8 209.92 Thousand
21 Jun, 2019 168.5 168.51 167.5 168.5 61.68 Thousand
20 Jun, 2019 168.0 170.0 165.61 168.0 70.2 Thousand
19 Jun, 2019 170.0 172.0 165.8 170.0 63.6 Thousand
18 Jun, 2019 165.0 165.58 163.5 165.0 76.95 Thousand
17 Jun, 2019 164.0 165.0 159.0 164.0 91.68 Thousand
14 Jun, 2019 157.55 159.99 154.26 157.55 105.08 Thousand
13 Jun, 2019 153.5 154.36 153.04 153.5 26.5 Thousand
12 Jun, 2019 152.56 153.98 152.56 152.56 30 Thousand
11 Jun, 2019 154.0 154.0 153.5 154.0 18 Thousand