Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 177.0 179.99 175.01 179.95 82.42 Thousand
19 Jul, 2019 177.8 179.0 175.01 178.99 21.01 Thousand
18 Jul, 2019 180.0 180.5 177.0 178.3 51.55 Thousand
17 Jul, 2019 177.5 180.5 175.7 180.5 48.72 Thousand
16 Jul, 2019 174.8 176.5 174.0 176.0 46.9 Thousand
15 Jul, 2019 174.8 175.3 174.01 174.99 29.8 Thousand
12 Jul, 2019 174.8 175.35 172.01 173.5 63.25 Thousand
11 Jul, 2019 176.48 177.01 173.2 174.99 95.85 Thousand
10 Jul, 2019 176.82 178.8 176.49 178.0 43.71 Thousand
09 Jul, 2019 177.02 178.53 176.97 178.38 65.1 Thousand