Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 170.5 174.8 168.5 169.0 60.75 Thousand
02 Aug, 2019 174.0 176.39 172.0 172.59 64.52 Thousand
01 Aug, 2019 175.5 176.0 173.05 175.52 47.82 Thousand
31 Jul, 2019 174.0 179.0 174.0 176.2 62.41 Thousand
30 Jul, 2019 175.52 176.44 174.48 175.0 86.39 Thousand
29 Jul, 2019 174.5 175.52 174.48 175.3 28.6 Thousand
26 Jul, 2019 177.8 178.6 168.05 175.0 150 Thousand
25 Jul, 2019 178.53 179.51 177.87 178.53 49.9 Thousand
24 Jul, 2019 178.07 179.52 177.67 179.36 50.01 Thousand
23 Jul, 2019 179.03 179.85 178.11 179.7 103.3 Thousand