Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 169.8 170.65 168.01 170.65 18.51 Thousand
19 Aug, 2019 170.97 172.0 169.0 170.7 42.9 Thousand
16 Aug, 2019 165.03 168.5 165.03 168.5 21.3 Thousand
15 Aug, 2019 167.9 168.4 167.9 168.4 18 Thousand
14 Aug, 2019 170.0 170.5 167.88 168.0 64.75 Thousand
13 Aug, 2019 168.5 169.3 168.5 169.0 43 Thousand
12 Aug, 2019 169.5 172.0 168.01 170.5 65.07 Thousand
08 Aug, 2019 169.3 170.0 166.51 169.49 28.54 Thousand
07 Aug, 2019 169.98 169.98 165.01 167.99 97.4 Thousand
06 Aug, 2019 166.0 169.0 156.76 167.5 93.41 Thousand