Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 156.8 158.99 156.0 158.34 73 Thousand
18 Sep, 2019 155.76 157.65 155.0 156.99 118.95 Thousand
17 Sep, 2019 153.02 155.3 153.01 155.3 52.46 Thousand
16 Sep, 2019 153.51 157.99 153.09 154.15 48.4 Thousand
12 Sep, 2019 156.8 157.3 155.0 155.8 24.04 Thousand
11 Sep, 2019 157.89 158.26 155.5 156.46 86.7 Thousand
10 Sep, 2019 157.7 161.05 153.54 154.5 67.27 Thousand
06 Sep, 2019 154.54 155.01 149.51 153.3 139.34 Thousand
05 Sep, 2019 158.8 158.8 154.04 155.46 149.82 Thousand
04 Sep, 2019 160.4 162.29 156.0 159.95 123.71 Thousand