Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 138.5 139.0 137.0 138.65 49.06 Thousand
21 Oct, 2019 140.1 140.99 139.8 140.32 38.1 Thousand
18 Oct, 2019 140.58 141.3 140.08 141.28 43.7 Thousand
17 Oct, 2019 140.85 142.0 140.45 142.0 30.6 Thousand
16 Oct, 2019 140.0 140.5 137.5 138.6 126.55 Thousand
15 Oct, 2019 145.43 145.43 138.47 140.0 168.46 Thousand
14 Oct, 2019 151.55 152.5 143.5 145.43 155.51 Thousand
09 Oct, 2019 151.57 152.8 151.53 152.34 140 Thousand
08 Oct, 2019 151.58 153.0 151.29 152.1 121 Thousand
07 Oct, 2019 151.55 152.99 151.1 151.7 39.44 Thousand