Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 140.91 141.5 140.02 141.5 48 Thousand
04 Nov, 2019 140.0 141.4 139.8 139.86 30.7 Thousand
01 Nov, 2019 140.02 141.99 139.59 140.57 120.6 Thousand
31 Oct, 2019 142.0 143.3 142.0 143.3 19.8 Thousand
30 Oct, 2019 143.0 143.5 142.0 143.4 25.3 Thousand
29 Oct, 2019 142.4 142.41 141.0 141.01 44.1 Thousand
28 Oct, 2019 142.86 142.86 140.0 141.0 66.21 Thousand
25 Oct, 2019 141.15 142.0 140.01 141.01 48 Thousand
24 Oct, 2019 138.53 147.88 137.6 144.0 59.5 Thousand
23 Oct, 2019 138.8 139.3 137.66 137.66 26.03 Thousand