Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 135.0 136.0 135.0 135.5 9600.00
18 Nov, 2019 132.27 134.99 132.01 134.0 9650.00
15 Nov, 2019 132.0 133.0 131.61 131.61 24.01 Thousand
14 Nov, 2019 130.8 131.5 130.62 130.62 31.35 Thousand
13 Nov, 2019 130.66 130.66 130.66 130.66 1000.00
12 Nov, 2019 130.66 130.66 130.66 130.66 1000.00
11 Nov, 2019 132.0 132.0 130.61 131.7 76.22 Thousand
08 Nov, 2019 134.0 135.99 133.49 134.9 30 Thousand
07 Nov, 2019 140.0 140.0 130.6 133.44 220.81 Thousand
06 Nov, 2019 140.1 141.3 140.01 141.3 31.6 Thousand