Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 137.01 137.01 129.61 131.1 289.41 Thousand
16 Dec, 2019 139.7 140.2 137.1 137.8 142.1 Thousand
13 Dec, 2019 141.3 141.3 139.01 139.7 60.3 Thousand
12 Dec, 2019 141.3 141.3 139.01 139.7 60.3 Thousand
11 Dec, 2019 140.18 141.1 140.0 140.61 10.44 Thousand
10 Dec, 2019 140.18 141.1 140.0 140.61 10.44 Thousand
09 Dec, 2019 139.02 141.0 138.01 140.6 36.11 Thousand
06 Dec, 2019 142.42 142.5 140.58 140.6 46.49 Thousand
05 Dec, 2019 137.87 142.0 136.59 141.5 38.76 Thousand
04 Dec, 2019 137.87 142.0 136.59 141.5 38.76 Thousand