Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 130.38 131.39 130.21 130.89 37.15 Thousand
30 Dec, 2019 132.0 133.24 130.0 130.0 53.1 Thousand
27 Dec, 2019 131.5 132.0 131.1 132.0 26.3 Thousand
26 Dec, 2019 131.5 132.0 131.1 131.5 27.3 Thousand
25 Dec, 2019 125.79 129.99 125.79 129.38 70.82 Thousand
24 Dec, 2019 125.01 125.87 125.0 125.13 56.3 Thousand
23 Dec, 2019 125.01 125.87 125.0 125.13 56.3 Thousand
20 Dec, 2019 126.8 127.3 125.2 126.0 86.6 Thousand
19 Dec, 2019 126.8 127.3 125.2 125.7 77.4 Thousand
18 Dec, 2019 130.0 130.0 126.0 126.15 871.41 Thousand