Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 120.8 120.99 118.65 119.0 38.84 Thousand
06 Feb, 2020 120.0 120.2 119.65 120.2 21 Thousand
05 Feb, 2020 119.77 120.99 119.55 120.0 30.75 Thousand
04 Feb, 2020 118.99 122.09 118.99 122.09 6453.00
03 Feb, 2020 121.28 121.28 115.66 117.0 85.55 Thousand
31 Jan, 2020 121.99 122.16 120.01 121.28 40.8 Thousand
30 Jan, 2020 127.01 127.01 118.65 119.5 98.6 Thousand
20 Jan, 2020 126.61 129.2 126.31 128.82 57.5 Thousand
17 Jan, 2020 126.0 127.37 125.5 127.0 92.9 Thousand
16 Jan, 2020 127.0 127.5 127.0 127.5 58 Thousand