Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 117.35 117.35 110.0 115.9 51.7 Thousand
20 Feb, 2020 117.35 117.35 110.0 115.9 51.5 Thousand
19 Feb, 2020 119.15 119.15 117.0 117.5 35.6 Thousand
18 Feb, 2020 118.29 118.3 115.0 115.0 62.65 Thousand
17 Feb, 2020 118.51 119.49 117.9 118.0 42.2 Thousand
14 Feb, 2020 120.0 120.0 118.8 120.0 41.46 Thousand
13 Feb, 2020 121.95 121.95 120.0 120.01 23.35 Thousand
12 Feb, 2020 121.0 121.99 119.65 121.95 28.2 Thousand
11 Feb, 2020 117.65 120.0 117.65 118.03 7503.00
10 Feb, 2020 119.6 120.0 119.6 120.0 18 Thousand