Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 57.0 57.0 51.8 52.0 146.48 Thousand
20 Mar, 2020 58.93 62.63 55.11 58.6 393.47 Thousand
19 Mar, 2020 66.5 66.5 56.05 58.0 223.9 Thousand
18 Mar, 2020 73.0 73.0 67.01 68.8 219.55 Thousand
17 Mar, 2020 75.01 75.01 70.49 72.0 162.05 Thousand
16 Mar, 2020 79.01 80.0 75.01 76.49 248.98 Thousand
13 Mar, 2020 83.6 83.6 74.8 79.1 198.23 Thousand
12 Mar, 2020 93.8 93.98 84.08 86.0 276.89 Thousand
11 Mar, 2020 97.0 97.0 92.51 94.55 200.53 Thousand
10 Mar, 2020 101.0 101.0 95.5 96.22 152.45 Thousand