Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 76.1 80.0 76.0 80.0 67.08 Thousand
07 Apr, 2020 73.0 78.6 73.0 77.9 141.96 Thousand
06 Apr, 2020 74.0 74.0 69.7 72.5 75.7 Thousand
01 Apr, 2020 77.0 77.0 77.0 77.0 -
31 Mar, 2020 77.0 77.0 77.0 77.0 -
30 Mar, 2020 77.0 77.0 77.0 77.0 -
27 Mar, 2020 78.0 81.0 75.4 77.0 272.27 Thousand
26 Mar, 2020 63.5 79.0 62.1 78.1 402.32 Thousand
25 Mar, 2020 60.9 64.6 60.4 61.6 200.74 Thousand
24 Mar, 2020 54.0 64.3 54.0 59.1 215.48 Thousand