Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 77.0 78.8 76.9 78.5 26.55 Thousand
21 Apr, 2020 81.9 81.9 78.4 78.8 57.71 Thousand
20 Apr, 2020 82.0 83.0 79.9 82.4 34.25 Thousand
17 Apr, 2020 82.1 84.7 82.1 82.3 46.21 Thousand
16 Apr, 2020 82.1 84.1 80.8 82.4 85.9 Thousand
15 Apr, 2020 76.7 79.7 76.7 79.1 42.2 Thousand
14 Apr, 2020 74.7 77.2 74.7 76.3 49.1 Thousand
13 Apr, 2020 78.9 78.9 72.4 75.6 121.85 Thousand
10 Apr, 2020 81.0 81.0 78.0 81.0 83.46 Thousand
09 Apr, 2020 79.9 82.3 79.9 81.2 143.25 Thousand