Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 78.5 78.5 78.5 78.5 -
20 May, 2020 78.5 78.5 78.5 78.5 -
19 May, 2020 78.5 78.5 78.5 78.5 -
18 May, 2020 78.5 78.5 78.5 78.5 -
15 May, 2020 78.5 78.5 78.5 78.5 -
14 May, 2020 78.5 78.5 78.5 78.5 -
13 May, 2020 78.5 78.5 78.5 78.5 -
12 May, 2020 78.5 78.5 78.5 78.5 -
11 May, 2020 78.5 78.5 78.5 78.5 -
08 May, 2020 78.5 78.5 78.5 78.5 -