Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 78.5 78.5 78.5 78.5 -
03 Jun, 2020 78.5 78.5 78.5 78.5 -
02 Jun, 2020 78.5 78.5 78.5 78.5 -
01 Jun, 2020 78.5 78.5 78.5 78.5 -
29 May, 2020 78.5 78.5 78.5 78.5 -
28 May, 2020 78.5 78.5 78.5 78.5 -
27 May, 2020 78.5 78.5 78.5 78.5 -
26 May, 2020 78.5 78.5 78.5 78.5 -
25 May, 2020 78.5 78.5 78.5 78.5 -
22 May, 2020 78.5 78.5 78.5 78.5 -