Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 78.5 78.5 78.5 78.5 -
03 Jul, 2020 78.5 78.5 78.5 78.5 -
02 Jul, 2020 78.5 78.5 78.5 78.5 -
01 Jul, 2020 78.5 78.5 78.5 78.5 -
30 Jun, 2020 78.5 78.5 78.5 78.5 -
29 Jun, 2020 78.5 78.5 78.5 78.5 -
24 Jun, 2020 78.5 78.5 78.5 78.5 -
23 Jun, 2020 78.5 78.5 78.5 78.5 -
22 Jun, 2020 78.5 78.5 78.5 78.5 -
19 Jun, 2020 78.5 78.5 78.5 78.5 -