Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 58.1 58.1 56.9 57.3 50.75 Thousand
31 Jul, 2020 57.5 58.3 56.2 57.9 73.72 Thousand
30 Jul, 2020 60.1 60.1 58.3 58.7 61.95 Thousand
29 Jul, 2020 59.9 59.9 58.4 59.3 70.14 Thousand
28 Jul, 2020 62.5 62.5 58.4 59.0 193.68 Thousand
27 Jul, 2020 62.2 65.4 61.8 62.2 101.07 Thousand
24 Jul, 2020 78.5 78.5 78.5 78.5 -
23 Jul, 2020 78.5 78.5 78.5 78.5 -
22 Jul, 2020 78.5 78.5 78.5 78.5 -
21 Jul, 2020 78.5 78.5 78.5 78.5 -