Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 58.9 61.0 58.0 61.0 79.38 Thousand
14 Aug, 2020 58.2 58.2 57.5 57.5 35.33 Thousand
13 Aug, 2020 57.4 57.8 57.2 57.5 83.2 Thousand
12 Aug, 2020 57.1 58.5 55.7 57.0 84.4 Thousand
11 Aug, 2020 58.9 58.9 58.0 58.4 110.95 Thousand
10 Aug, 2020 58.2 58.9 56.2 58.6 55.15 Thousand
07 Aug, 2020 58.1 59.1 57.9 58.5 49.14 Thousand
06 Aug, 2020 59.4 59.4 58.2 58.2 51.81 Thousand
05 Aug, 2020 58.1 58.5 57.6 58.0 78.22 Thousand
04 Aug, 2020 58.4 59.4 57.1 58.4 76.17 Thousand