Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 61.9 | 64.6 | 61.0 | 63.0 | 36.96 Thousand |
| 28 Aug, 2020 | 60.1 | 62.0 | 60.1 | 60.5 | 79.61 Thousand |
| 27 Aug, 2020 | 62.2 | 62.2 | 60.3 | 60.7 | 51.23 Thousand |
| 26 Aug, 2020 | 62.7 | 62.7 | 60.5 | 61.3 | 33.42 Thousand |
| 25 Aug, 2020 | 61.2 | 62.5 | 60.9 | 62.0 | 67.94 Thousand |
| 24 Aug, 2020 | 62.1 | 62.1 | 59.8 | 60.9 | 134.98 Thousand |
| 21 Aug, 2020 | 66.1 | 66.1 | 62.8 | 62.9 | 240.5 Thousand |
| 20 Aug, 2020 | 69.9 | 69.9 | 63.7 | 65.0 | 233.87 Thousand |
| 19 Aug, 2020 | 69.0 | 73.3 | 67.6 | 69.5 | 477 Thousand |
| 18 Aug, 2020 | 60.1 | 66.8 | 60.1 | 65.4 | 167.05 Thousand |
4549
4550
4554
4541
4542
4543