Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 58.2 58.2 57.0 58.0 95.91 Thousand
11 Sep, 2020 59.5 59.6 57.1 57.3 181.26 Thousand
10 Sep, 2020 60.2 60.5 59.8 59.8 83 Thousand
09 Sep, 2020 60.4 60.7 59.8 60.0 59.31 Thousand
08 Sep, 2020 60.5 61.2 60.3 60.8 48.4 Thousand
07 Sep, 2020 60.0 62.1 60.0 61.4 62.36 Thousand
04 Sep, 2020 60.1 60.8 58.8 59.1 93.44 Thousand
03 Sep, 2020 61.0 61.9 60.8 61.0 50.22 Thousand
02 Sep, 2020 61.8 63.2 61.7 63.0 54.51 Thousand
01 Sep, 2020 62.0 63.1 61.4 62.3 40.46 Thousand