Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 59.1 59.1 57.0 58.0 87.39 Thousand
14 Oct, 2020 58.5 61.4 57.8 58.2 405.48 Thousand
13 Oct, 2020 54.0 58.8 53.2 57.1 181.55 Thousand
12 Oct, 2020 53.0 53.6 52.1 53.0 60.1 Thousand
08 Oct, 2020 53.9 53.9 52.5 53.0 87.48 Thousand
07 Oct, 2020 52.4 53.4 52.1 52.5 18.3 Thousand
06 Oct, 2020 52.5 53.1 52.0 52.8 109.24 Thousand
05 Oct, 2020 48.55 52.0 48.5 50.9 55.7 Thousand
30 Sep, 2020 48.85 49.15 48.55 49.15 92.46 Thousand
29 Sep, 2020 49.0 49.5 48.65 49.2 107.98 Thousand