Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 56.2 56.2 55.1 56.0 115.3 Thousand
11 Nov, 2020 59.0 59.7 55.0 55.5 298.7 Thousand
10 Nov, 2020 56.4 62.0 56.1 58.0 297.21 Thousand
09 Nov, 2020 55.9 56.9 55.6 56.7 43.67 Thousand
06 Nov, 2020 57.7 57.7 55.7 56.4 58.48 Thousand
05 Nov, 2020 54.3 56.0 53.6 55.7 109.31 Thousand
04 Nov, 2020 53.4 55.6 53.0 53.3 49.17 Thousand
03 Nov, 2020 52.8 53.0 52.0 52.7 36.15 Thousand
02 Nov, 2020 54.0 54.0 52.2 53.0 56.05 Thousand
30 Oct, 2020 55.0 55.2 54.2 54.2 57.55 Thousand