Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 78.5 78.5 78.5 78.5 -
17 Jun, 2020 78.5 78.5 78.5 78.5 -
16 Jun, 2020 78.5 78.5 78.5 78.5 -
15 Jun, 2020 78.5 78.5 78.5 78.5 -
12 Jun, 2020 78.5 78.5 78.5 78.5 -
11 Jun, 2020 78.5 78.5 78.5 78.5 -
10 Jun, 2020 78.5 78.5 78.5 78.5 -
09 Jun, 2020 78.5 78.5 78.5 78.5 -
08 Jun, 2020 78.5 78.5 78.5 78.5 -
05 Jun, 2020 78.5 78.5 78.5 78.5 -