Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 104.71 105.2 100.69 102.2 58.98 Thousand
06 Mar, 2020 105.4 105.79 104.7 105.0 34.1 Thousand
05 Mar, 2020 106.26 108.0 104.5 106.39 115.63 Thousand
04 Mar, 2020 107.99 107.99 104.2 104.2 48.8 Thousand
03 Mar, 2020 107.3 107.5 106.1 106.8 43.35 Thousand
02 Mar, 2020 105.71 106.5 105.5 106.0 36.2 Thousand
27 Feb, 2020 108.01 109.72 107.7 108.0 43.85 Thousand
26 Feb, 2020 111.15 111.15 108.51 110.0 56 Thousand
25 Feb, 2020 108.18 113.29 108.18 113.0 42.25 Thousand
24 Feb, 2020 114.74 114.74 107.16 110.0 75.45 Thousand