Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 127.0 127.5 127.0 127.5 58 Thousand
14 Jan, 2020 127.0 128.0 125.51 127.5 63.63 Thousand
13 Jan, 2020 130.0 130.0 128.12 128.5 29.2 Thousand
10 Jan, 2020 129.0 131.3 129.0 129.62 22.12 Thousand
09 Jan, 2020 129.33 129.33 128.8 129.3 42.1 Thousand
08 Jan, 2020 128.99 128.99 127.62 127.9 31.5 Thousand
07 Jan, 2020 130.0 130.0 128.0 128.99 35.2 Thousand
06 Jan, 2020 130.0 130.0 128.0 128.99 35.2 Thousand
03 Jan, 2020 131.29 131.39 129.62 129.62 26.35 Thousand
02 Jan, 2020 131.29 131.39 129.62 129.62 26.35 Thousand