Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 153.99 154.27 151.5 151.55 63.2 Thousand
03 Oct, 2019 152.05 153.3 152.0 153.3 54.7 Thousand
02 Oct, 2019 152.95 153.39 152.02 153.3 24.3 Thousand
01 Oct, 2019 155.0 155.94 152.01 153.44 142.3 Thousand
27 Sep, 2019 154.0 155.98 152.1 155.9 42.15 Thousand
26 Sep, 2019 156.5 157.0 153.0 155.46 52.3 Thousand
25 Sep, 2019 156.5 157.46 154.7 155.99 43.8 Thousand
24 Sep, 2019 154.0 158.5 150.72 157.4 104.4 Thousand
23 Sep, 2019 156.01 156.36 150.0 152.43 108.65 Thousand
20 Sep, 2019 157.5 158.46 156.0 158.46 72.7 Thousand