Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 163.98 163.98 157.75 160.17 100.07 Thousand
02 Sep, 2019 166.01 167.5 162.52 163.99 93.07 Thousand
30 Aug, 2019 168.95 168.95 166.02 168.2 21.54 Thousand
29 Aug, 2019 169.0 169.2 168.7 169.2 18.5 Thousand
28 Aug, 2019 168.01 170.0 168.0 169.3 26.5 Thousand
27 Aug, 2019 166.99 174.73 166.5 170.55 121.41 Thousand
26 Aug, 2019 167.0 168.9 165.0 166.4 45.1 Thousand
23 Aug, 2019 169.48 171.0 167.2 169.44 86.4 Thousand
22 Aug, 2019 166.54 169.48 166.54 169.0 26.3 Thousand
21 Aug, 2019 167.12 168.0 165.0 166.0 28.14 Thousand