Chaheng Precision Co. Ltd. (4546)
TWD 144.0
(-0.35%)
TWD 144.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 180.9 | 181.4 | 177.46 | 178.54 | 69.35 Thousand |
| 05 Jul, 2019 | 183.0 | 183.99 | 180.45 | 180.6 | 62.55 Thousand |
| 04 Jul, 2019 | 180.0 | 183.5 | 179.9 | 181.94 | 77.95 Thousand |
| 03 Jul, 2019 | 179.0 | 185.0 | 178.0 | 180.0 | 154.96 Thousand |
| 02 Jul, 2019 | 181.0 | 184.0 | 181.0 | 183.1 | 215.14 Thousand |
| 01 Jul, 2019 | 175.99 | 183.49 | 175.02 | 180.7 | 176.02 Thousand |
| 28 Jun, 2019 | 174.99 | 176.0 | 172.0 | 175.9 | 111.27 Thousand |
| 27 Jun, 2019 | 171.98 | 174.99 | 170.88 | 174.5 | 86.96 Thousand |
| 26 Jun, 2019 | 172.5 | 172.5 | 170.0 | 171.0 | 73.05 Thousand |
| 25 Jun, 2019 | 170.6 | 173.5 | 170.0 | 170.6 | 79.9 Thousand |
4549
4550
4554
4541
4542
4543