Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 153.5 154.5 152.58 153.5 27.37 Thousand
06 Jun, 2019 153.5 154.0 152.75 153.5 33.2 Thousand
05 Jun, 2019 153.66 153.9 152.6 153.66 64.01 Thousand
04 Jun, 2019 153.4 154.99 152.22 153.4 40.42 Thousand
03 Jun, 2019 152.4 153.99 151.0 152.4 33 Thousand
31 May, 2019 154.8 156.99 153.0 154.8 91.26 Thousand
30 May, 2019 154.92 156.0 150.55 154.92 129.05 Thousand
29 May, 2019 151.9 151.9 145.5 151.9 127.81 Thousand
28 May, 2019 145.3 145.99 143.01 145.3 35.5 Thousand
27 May, 2019 144.4 144.4 143.9 144.4 18.97 Thousand