Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 119.79 120.35 117.5 119.79 57.3 Thousand
16 Nov, 2018 120.35 120.43 118.64 120.35 10.78 Thousand
15 Nov, 2018 122.74 122.74 119.5 122.74 329.41 Thousand
14 Nov, 2018 120.34 120.34 116.01 120.34 8000.00
13 Nov, 2018 119.5 120.34 119.0 119.5 31.54 Thousand
12 Nov, 2018 120.24 120.24 119.62 120.24 3000.00
09 Nov, 2018 120.24 120.24 119.0 120.24 2010.00
08 Nov, 2018 120.0 120.0 120.0 120.0 2000.00
07 Nov, 2018 120.29 120.29 114.3 120.29 26.1 Thousand
06 Nov, 2018 119.98 119.98 115.01 119.98 7490.00