Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 120.3 120.98 120.0 120.3 5100.00
27 Jun, 2018 119.5 120.98 117.02 119.5 6000.00
26 Jun, 2018 120.3 120.3 120.3 120.3 3000.00
25 Jun, 2018 120.99 120.99 120.99 120.99 -
22 Jun, 2018 120.99 120.99 117.0 120.99 21.3 Thousand
21 Jun, 2018 118.0 119.99 117.0 118.0 13.2 Thousand
20 Jun, 2018 117.86 118.0 117.0 117.86 7350.00
19 Jun, 2018 118.6 119.99 114.03 118.6 18.8 Thousand
15 Jun, 2018 118.29 118.29 116.0 118.29 16.1 Thousand
14 Jun, 2018 116.0 118.3 115.0 116.0 5250.00