Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 131.39 133.99 127.62 131.39 24.99 Thousand
29 May, 2018 134.71 135.99 130.0 134.71 47.89 Thousand
28 May, 2018 135.0 138.5 130.0 135.0 30.59 Thousand
25 May, 2018 135.5 138.5 132.0 135.5 31.3 Thousand
24 May, 2018 134.5 135.94 132.6 134.5 2800.00
23 May, 2018 133.6 136.46 131.6 133.6 9650.00
22 May, 2018 136.48 136.48 131.02 136.48 4020.00
21 May, 2018 135.49 136.8 131.1 135.49 14.55 Thousand
18 May, 2018 134.79 134.94 133.0 134.79 9100.00
17 May, 2018 136.65 137.99 133.01 136.65 33.75 Thousand