Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 136.0 137.5 128.72 136.0 94.64 Thousand
16 Apr, 2018 140.4 142.62 137.0 140.4 72.95 Thousand
13 Apr, 2018 140.99 145.0 135.0 140.99 130.13 Thousand
12 Apr, 2018 137.0 139.0 130.0 137.0 85.6 Thousand
11 Apr, 2018 133.5 138.4 125.99 133.5 225.35 Thousand
10 Apr, 2018 125.99 126.0 115.0 125.99 212.72 Thousand
09 Apr, 2018 117.3 117.3 113.01 117.3 17 Thousand
03 Apr, 2018 116.34 122.3 110.0 116.34 162.06 Thousand
02 Apr, 2018 122.0 125.0 119.01 122.0 74.21 Thousand
30 Mar, 2018 122.5 124.99 118.01 122.5 155.75 Thousand