Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 101.0 103.33 94.0 101.0 150.79 Thousand
14 Mar, 2018 92.15 95.78 90.84 92.15 65.71 Thousand
13 Mar, 2018 90.72 92.27 90.05 90.72 5950.00
12 Mar, 2018 90.6 92.97 90.0 90.6 11.9 Thousand
09 Mar, 2018 90.72 90.72 90.01 90.72 1100.00
08 Mar, 2018 90.01 94.49 90.01 90.01 12.12 Thousand
07 Mar, 2018 92.0 95.0 92.0 92.0 9010.00
06 Mar, 2018 92.1 95.0 92.1 92.1 12.1 Thousand
05 Mar, 2018 93.51 93.51 93.51 93.51 -
02 Mar, 2018 93.51 97.0 93.51 93.51 7160.00