Chaheng Precision Co. Ltd. (4546)

TWD 144.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 95.2 96.0 94.28 95.2 5750.00
27 Feb, 2018 95.5 97.0 94.24 95.5 9500.00
26 Feb, 2018 97.0 98.0 94.3 97.0 2900.00
23 Feb, 2018 93.71 96.8 93.71 93.71 3600.00
22 Feb, 2018 95.5 96.3 93.1 95.5 17 Thousand
21 Feb, 2018 95.0 95.0 92.2 95.0 28.4 Thousand
12 Feb, 2018 92.0 92.0 90.57 92.0 5000.00
09 Feb, 2018 92.48 92.48 92.48 92.48 -
08 Feb, 2018 92.48 92.48 91.73 92.48 35.67 Thousand
07 Feb, 2018 92.4 92.8 91.8 92.4 24.2 Thousand